Chiliz

CHZ · 美元计价

$0.01207

≈ ￥0.079662

-7.51% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.01319

24H 最低

$0.01196

今日开盘

$0.01305

24H 成交量

$123.12万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00909	$0.00991	$0.00908	$20.10万	$1,716.54万	-7.15%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.35万	$952.84万	-2.56%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
380	EGLDMultiversX	$3.217	$3.58	$3.18	$54.05万	$1.11亿	-5.88%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
466	USDSUSDS	$0.9972	$1.01	$0.989	$37.79万	$97.96亿	-0.36%
143	ARArweave	$3.164	$3.60	$3.13	$254.94万	$2.34亿	-10.75%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
308	VANAVana	$0.798	$0.891	$0.789	$72.05万	$2,665.23万	-7.75%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%
306	GRTThe Graph	$0.02035	$0.02275	$0.02023	$72.18万	$2.47亿	-9.27%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.99万	—	-3.62%
244	BNSOLBNSOL	$109	$117.20	$108.10	$101.73万	—	-6.28%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%