Compound

COMP · 美元计价

$21.59

≈ ￥142.494

1.31% ($0.28)

更新于 2026-10-29 05:00:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.31

24H 成交量

$68.47万

流通市值

$2.16亿

24H 涨跌额

($0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.75万	$1,689.27万	0.31%
285	TSMBTSMC (bStocks Tokenized Stock)	$433.55	$441.14	$431.72	$60.50万	$969.93万	-0.81%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
129	METMeteora	$0.3151	$0.324	$0.3044	$193.40万	$420.90万	-1.07%
519	EGLDMultiversX	$3.427	$3.47	$3.32	$19.10万	$1.04亿	2.85%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.91万	—	0.44%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
186	ARArweave	$3.583	$3.63	$3.44	$115.12万	$2.29亿	2.20%
130	AVAAVA (Travala)	$0.3219	$0.3641	$0.3182	$192.79万	$730.75万	-9.32%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.06万	$959.66万	0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.76万	$363.24万	-0.20%
397	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$35.45万	—	0.96%
133	VANAVana	$0.865	$0.888	$0.844	$182.44万	$2,620.50万	0.70%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
664	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.36万	$1,772.50万	0.41%
329	GRTThe Graph	$0.02271	$0.02314	$0.0221	$48.82万	$2.44亿	0.71%
629	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.33万	—	0.17%
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.52万	—	1.48%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.50万	$539.80万	-0.56%