Gunz

GUN · 美元计价

$0.002079

≈ ￥0.013721

-4.63% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00218

24H 成交量

$80.58万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.56	$441.14	$426.88	$89.24万	$960.52万	-2.14%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
118	METMeteora	$0.2956	$0.3229	$0.2928	$247.49万	$420.99万	-6.99%
525	EGLDMultiversX	$3.384	$3.47	$3.32	$20.99万	$1.07亿	0.36%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.09万	—	-2.43%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
166	ARArweave	$3.392	$3.63	$3.35	$143.25万	$2.33亿	-3.69%
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
228	VANAVana	$0.84	$0.876	$0.834	$81.38万	$2,652.50万	-3.78%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002352	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.20%
316	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.53万	$2.46亿	-4.40%
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
396	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.02万	—	-2.32%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%