Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.12% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0353

24H 成交量

$76.77万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
352	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$433.59	$42.72万	$969.93万	-0.76%
512	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001413	$19.93万	$909.64万	1.12%
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.60万	—	0.22%
154	USDSUSDS	$1.0003	$1.00	$0.9988	$150.52万	$98.53亿	-0.08%
185	ARArweave	$3.553	$3.63	$3.44	$115.64万	$2.29亿	1.40%
129	AVAAVA (Travala)	$0.3227	$0.3641	$0.3182	$192.21万	$730.75万	-9.68%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	-0.20%
399	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$35.23万	—	0.51%
132	VANAVana	$0.861	$0.888	$0.844	$183.27万	$2,620.50万	0.94%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.33万	$1,772.50万	0.37%
324	GRTThe Graph	$0.02263	$0.02314	$0.0221	$49.76万	$2.44亿	0.67%
625	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.47万	—	-0.17%
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.40万	—	1.04%
584	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.31万	$539.80万	-0.56%