HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
275	TSMBTSMC (bStocks Tokenized Stock)	$432.59	$441.14	$428.36	$65.82万	$969.93万	-1.09%
515	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.03万	$909.64万	1.68%
132	METMeteora	$0.3138	$0.324	$0.3044	$198.61万	$420.90万	-1.94%
516	EGLDMultiversX	$3.445	$3.47	$3.32	$19.67万	$1.04亿	3.21%
408	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.82万	—	0.89%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
189	ARArweave	$3.586	$3.63	$3.44	$113.38万	$2.29亿	1.90%
133	AVAAVA (Travala)	$0.3192	$0.3641	$0.3171	$192.84万	$730.75万	-9.09%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.88万	$959.66万	0.00%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.90万	$363.24万	0.20%
400	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01967	$35.03万	—	0.65%
136	VANAVana	$0.869	$0.888	$0.844	$179.59万	$2,620.50万	2.12%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.46万	$1,772.50万	0.86%
332	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.92万	$2.44亿	0.62%
627	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.42万	—	0.83%
426	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.09万	—	1.39%
597	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.14万	$539.80万	0.00%