Hedera

HBAR · 美元计价

$0.07534

≈ ￥0.497244

-0.93% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0773

24H 最低

$0.07519

今日开盘

$0.07605

24H 成交量

$848.76万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.62%
413	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$427.80	$32.40万	$959.44万	2.43%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.60万	$909.71万	2.66%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
550	EGLDMultiversX	$3.352	$3.43	$3.25	$15.19万	$1.03亿	2.26%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
150	USDSUSDS	$1.0011	$1.00	$0.9994	$152.11万	$99.49亿	-0.02%
191	ARArweave	$3.475	$3.57	$3.36	$104.56万	$2.25亿	2.63%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
396	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.50万	—	3.06%
85	VANAVana	$0.858	$0.888	$0.826	$416.63万	$2,584.28万	3.13%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.37万	$1,807.58万	1.32%
281	GRTThe Graph	$0.02224	$0.02289	$0.0218	$58.75万	$2.45亿	1.51%
570	FLNCBFLNCB	$6.02	$6.17	$5.61	$14.07万	—	5.80%
395	BNSOLBNSOL	$115.1	$117.80	$113.50	$35.58万	—	0.79%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%