PAX Gold

PAXG · 美元计价

$4057.91

≈ ￥26782.21

-0.28% (-$11.20)

更新于 2026-10-29 06:45:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4069.11

24H 成交量

$628.99万

流通市值

$18.03亿

24H 涨跌额

(-$11.20)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.44%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
189	ARArweave	$3.564	$3.63	$3.44	$112.11万	$2.29亿	1.25%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.11万	—	0.25%
137	VANAVana	$0.865	$0.888	$0.844	$177.69万	$2,620.50万	1.53%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
672	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.70万	$1,772.50万	1.68%
329	GRTThe Graph	$0.02259	$0.02314	$0.0221	$50.03万	$2.44亿	0.53%
626	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.66万	—	1.39%
605	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%