Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.82万	$1,707.37万	-0.82%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.81	$441.14	$428.36	$85.57万	$960.52万	-0.97%
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
520	EGLDMultiversX	$3.401	$3.47	$3.32	$19.15万	$1.07亿	1.22%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.80万	$97.84亿	-0.04%
192	ARArweave	$3.514	$3.63	$3.44	$109.14万	$2.33亿	0.20%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
141	VANAVana	$0.856	$0.888	$0.844	$164.43万	$2,652.50万	0.35%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.00万	$1,780.05万	-0.57%
320	GRTThe Graph	$0.02223	$0.02314	$0.0221	$50.83万	$2.46亿	-1.07%
624	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.81万	—	1.16%
422	BNSOLBNSOL	$115.4	$118.10	$114.30	$31.60万	—	0.35%
620	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.94万	$548.33万	-0.85%