ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.99万	$1,689.27万	-0.41%
227	TSMBTSMC (bStocks Tokenized Stock)	$433.48	$441.14	$428.36	$82.12万	$969.93万	-0.84%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.89万	$909.64万	0.98%
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
518	EGLDMultiversX	$3.448	$3.47	$3.32	$19.29万	$1.04亿	2.77%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.00%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
191	ARArweave	$3.548	$3.63	$3.44	$111.23万	$2.29亿	0.80%
134	AVAAVA (Travala)	$0.314	$0.3641	$0.312	$190.82万	$730.75万	-9.59%
247	ZKCBoundless	$0.0335	$0.0352	$0.0327	$73.39万	$959.66万	-1.18%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.23万	$363.24万	-0.60%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
137	VANAVana	$0.862	$0.888	$0.844	$176.88万	$2,620.50万	1.41%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.34万	$1,772.50万	-1.57%
321	GRTThe Graph	$0.02242	$0.02314	$0.0221	$50.72万	$2.44亿	-0.40%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.27万	—	0.50%
422	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.40万	—	1.22%
611	TURTLETurtle	$0.0354	$0.0358	$0.0347	$11.87万	$539.80万	-0.56%