Newton Protocol

NEWT · 美元计价

$0.04211

≈ ￥0.277926

-5.86% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.04518

24H 最低

$0.04204

今日开盘

$0.04473

24H 成交量

$25.00万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.28万	$1,707.37万	-3.05%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.05	$441.14	$426.88	$87.91万	$960.52万	-1.91%
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
517	EGLDMultiversX	$3.333	$3.47	$3.32	$21.19万	$1.07亿	-2.20%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.77万	—	-2.42%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.75万	$97.84亿	-0.03%
174	ARArweave	$3.375	$3.63	$3.36	$132.14万	$2.33亿	-4.53%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
396	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$36.86万	—	-1.71%
165	VANAVana	$0.836	$0.888	$0.834	$148.40万	$2,652.50万	-2.68%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002366	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
313	GRTThe Graph	$0.02152	$0.02314	$0.02143	$54.99万	$2.46亿	-5.16%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.66%
412	BNSOLBNSOL	$113.1	$118.10	$112.80	$34.31万	—	-2.50%
626	TURTLETurtle	$0.0343	$0.0357	$0.0342	$10.82万	$548.33万	-3.65%