OG Fan Token

OG · 美元计价

$2.561

≈ ￥16.9026

-0.12% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.564

24H 成交量

$25.84万

流通市值

$1,236.20万

24H 涨跌额

(-$0.00)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00989	$0.00995	$0.00966	$9.70万	$1,689.27万	1.02%
390	TSMBTSMC (bStocks Tokenized Stock)	$439.78	$441.14	$434.45	$36.64万	$969.93万	0.66%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.19万	$909.64万	2.04%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
544	EGLDMultiversX	$3.45	$3.46	$3.32	$16.66万	$1.04亿	3.88%
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%
155	USDSUSDS	$1.0007	$1.00	$0.9988	$150.37万	$98.53亿	-0.04%
186	ARArweave	$3.609	$3.63	$3.44	$112.13万	$2.29亿	3.11%
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.46万	$363.24万	0.41%
401	BROCCOLI714BROCCOLI714	$0.02017	$0.02058	$0.01967	$34.97万	—	1.97%
131	VANAVana	$0.872	$0.888	$0.844	$183.33万	$2,620.50万	2.11%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
660	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$6.21万	$1,772.50万	-0.25%
316	GRTThe Graph	$0.02288	$0.02314	$0.0221	$51.69万	$2.44亿	1.28%
617	FLNCBFLNCB	$6.16	$6.21	$5.80	$11.13万	—	2.84%
443	BNSOLBNSOL	$117.3	$118.10	$114.30	$27.54万	—	1.91%
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.36万	$539.80万	0.00%