OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.04万	$1,716.54万	-5.18%
242	TSMBTSMC (bStocks Tokenized Stock)	$421.2	$436.19	$421.20	$94.35万	$952.84万	-2.35%
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
159	METMeteora	$0.2842	$0.3167	$0.2756	$191.89万	$419.59万	-10.26%
379	EGLDMultiversX	$3.295	$3.58	$3.18	$50.28万	$1.11亿	-3.85%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
468	USDSUSDS	$0.9982	$1.01	$0.989	$35.62万	$97.96亿	-0.24%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
147	AVAAVA (Travala)	$0.3191	$0.3452	$0.3088	$217.80万	$733.65万	0.19%
429	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.29万	$969.35万	-5.97%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.78万	$374.00万	-5.24%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
302	VANAVana	$0.816	$0.891	$0.789	$70.43万	$2,665.23万	-6.32%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002346	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.94%
321	GRTThe Graph	$0.02096	$0.02279	$0.02024	$62.42万	$2.47亿	-7.95%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
294	BNSOLBNSOL	$111.1	$117.20	$108.10	$72.38万	—	-4.80%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.66万	$550.41万	-6.20%