POL (ex-MATIC)

POL · 美元计价

$0.09261

≈ ￥0.611226

0.78% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09189

24H 成交量

$215.64万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.0099	$0.00995	$0.00966	$9.65万	$1,689.27万	1.02%
387	TSMBTSMC (bStocks Tokenized Stock)	$440.73	$441.14	$434.45	$36.83万	$969.93万	0.67%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.16万	$909.64万	1.90%
131	METMeteora	$0.3199	$0.324	$0.3044	$180.46万	$420.90万	-0.06%
545	EGLDMultiversX	$3.45	$3.46	$3.32	$16.67万	$1.04亿	3.88%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.35万	$98.53亿	-0.07%
186	ARArweave	$3.61	$3.63	$3.44	$111.87万	$2.29亿	3.06%
129	AVAAVA (Travala)	$0.3225	$0.3641	$0.3204	$187.09万	$730.75万	-10.32%
227	ZKCBoundless	$0.0339	$0.0352	$0.0327	$79.54万	$959.66万	1.50%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
593	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.38万	$363.24万	0.41%
402	BROCCOLI714BROCCOLI714	$0.02018	$0.02058	$0.01967	$34.91万	—	1.92%
130	VANAVana	$0.874	$0.888	$0.844	$183.50万	$2,620.50万	2.70%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	QKCQuarkChain	$0.002441	$0.002488	$0.002406	$5.87万	$1,772.50万	-0.20%
316	GRTThe Graph	$0.02294	$0.02314	$0.0221	$51.85万	$2.44亿	0.92%
617	FLNCBFLNCB	$6.21	$6.21	$5.80	$11.04万	—	3.33%
444	BNSOLBNSOL	$117.7	$118.10	$114.30	$27.52万	—	2.26%
583	TURTLETurtle	$0.0357	$0.0358	$0.0347	$14.40万	$539.80万	0.00%