Request

REQ · 美元计价

$0.0514

≈ ￥0.33924

-1.15% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.052

24H 成交量

$7.00万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.65万	$1,707.37万	-2.44%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.16万	$960.52万	-2.13%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.73万	$931.71万	-2.64%
118	METMeteora	$0.2944	$0.3229	$0.2928	$248.70万	$420.99万	-7.83%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.12万	—	-2.87%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
167	ARArweave	$3.398	$3.63	$3.35	$142.31万	$2.33亿	-4.07%
140	AVAAVA (Travala)	$0.3201	$0.3421	$0.3088	$189.20万	$741.23万	-6.07%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.88%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.33万	$369.20万	-2.03%
391	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.53万	—	-3.14%
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002354	$0.002488	$0.002347	$5.86万	$1,780.05万	-4.62%
312	GRTThe Graph	$0.02154	$0.02314	$0.0213	$54.57万	$2.46亿	-4.78%
619	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.77万	—	-0.49%
397	BNSOLBNSOL	$113.8	$118.10	$112.80	$36.91万	—	-2.74%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%