CoW Protocol

COW · 美元计价

$0.1274

≈ ￥0.84084

0.08% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.39万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.20%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.18万	$969.93万	0.43%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.54万	$909.64万	0.84%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
566	EGLDMultiversX	$3.386	$3.43	$3.32	$14.38万	$1.04亿	1.50%
414	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.71万	—	-0.22%
149	USDSUSDS	$1.0011	$1.00	$0.9988	$151.49万	$98.53亿	0.01%
207	ARArweave	$3.54	$3.57	$3.44	$91.31万	$2.29亿	1.78%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
415	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01967	$31.69万	—	1.21%
118	VANAVana	$0.864	$0.888	$0.842	$211.07万	$2,620.50万	2.49%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.002428	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.94%
288	GRTThe Graph	$0.02269	$0.02289	$0.0221	$55.47万	$2.44亿	0.84%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.34万	—	3.54%
437	BNSOLBNSOL	$116.4	$117.80	$114.30	$28.09万	—	1.31%
574	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.96万	$539.80万	-1.12%