斯蒂姆币

STEEM · 美元计价

$0.0493

≈ ￥0.32538

1.61% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04852

24H 成交量

$23.43万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
125	METMeteora	$0.3008	$0.3229	$0.2918	$232.58万	$420.99万	-2.27%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
385	1000CHEEMS1000CHEEMS	$0.000453	$0.000459	$0.000438	$38.71万	—	1.12%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
173	ARArweave	$3.513	$3.63	$3.35	$128.54万	$2.33亿	1.65%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$27.45万	$969.19万	0.61%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0496	$0.0498	$0.0478	$14.96万	$369.20万	2.06%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.66万	—	2.85%
348	BNSOLBNSOL	$115.4	$118.10	$112.80	$45.78万	—	0.79%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%