ApeCoin

APE · 美元计价

$0.1235

≈ ￥0.8151

0.57% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1228

24H 成交量

$65.06万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.47万	$931.71万	-0.14%
123	METMeteora	$0.3025	$0.324	$0.3018	$216.34万	$420.99万	-5.79%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
400	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.44万	—	-0.44%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
186	ARArweave	$3.513	$3.63	$3.44	$111.57万	$2.33亿	-0.43%
134	AVAAVA (Travala)	$0.3188	$0.3641	$0.3118	$181.12万	$741.23万	-9.94%
421	ZKCBoundless	$0.0328	$0.0339	$0.0327	$31.86万	$969.19万	-1.50%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.66万	$369.20万	-1.21%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.11万	$1,780.05万	-0.69%
320	GRTThe Graph	$0.02215	$0.02314	$0.0221	$51.31万	$2.46亿	-1.56%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
415	BNSOLBNSOL	$115	$118.10	$114.30	$32.11万	—	-0.17%
626	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.63万	$548.33万	-0.85%