USARB

USARB · 美元计价

$10.22

≈ ￥67.452

-1.73% (-$0.18)

更新于 2026-10-29 11:00:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.4

24H 成交量

$26.82万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.13万	$1,707.37万	-3.04%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.21	$441.14	$427.24	$87.74万	$960.52万	-1.61%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
511	EGLDMultiversX	$3.353	$3.47	$3.32	$21.40万	$1.07亿	-1.41%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%
161	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
403	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$35.09万	—	-3.05%
158	VANAVana	$0.843	$0.888	$0.836	$152.08万	$2,652.50万	-2.32%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.90万	—	0.00%
406	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.91万	—	-1.56%
630	TURTLETurtle	$0.0346	$0.0357	$0.0344	$10.51万	$548.33万	-2.81%