Aevo

AEVO · 美元计价

$0.02179

≈ ￥0.143814

-0.09% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.02181

24H 成交量

$7.02万

流通市值

$2,046.53万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.82万	$1,689.27万	-1.22%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.08	$440.81	$434.45	$35.37万	$969.93万	0.41%
541	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
180	METMeteora	$0.3085	$0.324	$0.3067	$110.90万	$420.90万	-3.89%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.53万	$1.04亿	0.48%
421	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.90万	—	-1.10%
142	USDSUSDS	$1.0011	$1.00	$0.999	$154.77万	$98.53亿	-0.01%
187	ARArweave	$3.471	$3.57	$3.43	$104.54万	$2.29亿	0.93%
121	AVAAVA (Travala)	$0.3342	$0.3675	$0.3209	$196.67万	$730.75万	-8.46%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.48万	$959.66万	-1.20%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.72万	$363.24万	-2.02%
400	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01965	$33.44万	—	0.66%
86	VANAVana	$0.851	$0.888	$0.826	$406.65万	$2,620.50万	1.31%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	QKCQuarkChain	$0.002425	$0.002488	$0.002424	$5.90万	$1,772.50万	-0.82%
291	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.48万	$2.44亿	-0.67%
614	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.57万	—	3.58%
402	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.41万	—	0.00%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.55万	$539.80万	-1.97%