SideShift

XAI · 美元计价

$0.0077

≈ ￥0.05082

-1.28% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.0078

24H 成交量

$8.28万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
536	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001413	$16.29万	$909.64万	0.57%
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.13万	$1.04亿	1.00%
419	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.15万	—	-0.88%
145	USDSUSDS	$1.0011	$1.00	$0.999	$153.59万	$98.53亿	0.01%
187	ARArweave	$3.471	$3.57	$3.43	$106.08万	$2.29亿	0.87%
124	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$194.72万	$730.75万	-9.16%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.46万	$959.66万	-0.60%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
397	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$33.78万	—	0.76%
86	VANAVana	$0.851	$0.888	$0.826	$406.82万	$2,620.50万	1.31%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002421	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.74%
292	GRTThe Graph	$0.02239	$0.02289	$0.0221	$54.70万	$2.44亿	0.00%
600	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.29万	—	2.88%
400	BNSOLBNSOL	$115.1	$117.80	$114.30	$33.64万	—	0.00%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%