HIMSB

HIMSB · 美元计价

$29.68

≈ ￥195.888

6.27% ($1.75)

更新于 2026-10-29 02:50:02

24H 最高

$29.74

24H 最低

$27.81

今日开盘

$27.93

24H 成交量

$9.54万

流通市值

—

24H 涨跌额

($1.75)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
513	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.44万	$909.64万	0.42%
144	METMeteora	$0.3112	$0.324	$0.3044	$155.49万	$420.90万	-2.87%
561	EGLDMultiversX	$3.396	$3.43	$3.32	$14.78万	$1.04亿	2.04%
415	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.71万	—	-0.22%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.54万	$98.53亿	-0.06%
206	ARArweave	$3.534	$3.57	$3.44	$91.30万	$2.29亿	1.61%
127	AVAAVA (Travala)	$0.3271	$0.3654	$0.3209	$186.75万	$730.75万	-8.96%
223	ZKCBoundless	$0.0333	$0.0352	$0.0327	$79.06万	$959.66万	0.30%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.42%
414	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.79万	—	1.16%
118	VANAVana	$0.862	$0.888	$0.843	$211.05万	$2,620.50万	2.25%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.12%
288	GRTThe Graph	$0.02259	$0.02289	$0.0221	$55.27万	$2.44亿	0.09%
621	FLNCBFLNCB	$6.12	$6.20	$5.80	$10.36万	—	3.03%
438	BNSOLBNSOL	$116.2	$117.80	$114.30	$28.05万	—	1.31%
575	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%