ARK

ARK · 美元计价

$0.1673

≈ ￥1.1042

5.62% ($0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.175

24H 最低

$0.1575

今日开盘

$0.1584

24H 成交量

$116.46万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$440.81	$432.17	$32.70万	$959.44万	1.41%
519	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.24万	$909.71万	1.00%
209	METMeteora	$0.3077	$0.324	$0.3067	$90.98万	$1.78亿	-2.87%
563	EGLDMultiversX	$3.323	$3.43	$3.29	$14.68万	$1.03亿	0.55%
425	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$31.05万	—	0.00%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.01%
178	ARArweave	$3.456	$3.57	$3.40	$115.81万	$2.25亿	1.41%
127	AVAAVA (Travala)	$0.3253	$0.3787	$0.3238	$189.30万	$2,629.81万	-12.67%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.21万	$956.30万	-2.10%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.01万	$369.60万	-1.22%
393	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01957	$35.47万	—	1.23%
84	VANAVana	$0.845	$0.888	$0.826	$412.55万	$2,584.28万	0.36%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.30万	$1,807.58万	0.37%
283	GRTThe Graph	$0.02216	$0.02289	$0.0221	$57.22万	$2.45亿	-0.40%
574	FLNCBFLNCB	$5.96	$6.17	$5.77	$13.90万	—	3.11%
406	BNSOLBNSOL	$114.5	$117.80	$114.30	$34.29万	—	0.00%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.33万	$547.02万	-1.70%