Saga

SAGA · 美元计价

$0.01848

≈ ￥0.121968

0.11% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01846

24H 成交量

$123.21万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.72万	$1,689.27万	-0.51%
376	TSMBTSMC (bStocks Tokenized Stock)	$437.93	$441.14	$434.45	$37.41万	$969.93万	-0.08%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
546	EGLDMultiversX	$3.39	$3.43	$3.32	$15.90万	$1.04亿	1.80%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$151.05万	$98.53亿	-0.04%
206	ARArweave	$3.541	$3.57	$3.44	$91.83万	$2.29亿	1.72%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-2.01%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.70万	—	1.31%
120	VANAVana	$0.864	$0.888	$0.844	$210.85万	$2,620.50万	1.89%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
659	QKCQuarkChain	$0.002434	$0.002488	$0.002406	$5.92万	$1,772.50万	-0.73%
307	GRTThe Graph	$0.02255	$0.02289	$0.0221	$52.74万	$2.44亿	-0.22%
621	FLNCBFLNCB	$6.08	$6.20	$5.80	$10.32万	—	1.84%
446	BNSOLBNSOL	$116.2	$117.80	$114.30	$26.89万	—	0.96%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%