The Sandbox

SAND · 美元计价

$0.04779

≈ ￥0.315414

-0.13% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.04904

24H 最低

$0.04719

今日开盘

$0.04785

24H 成交量

$116.32万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.79万	$1,689.27万	-1.22%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$440.81	$434.45	$35.57万	$969.93万	0.33%
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
182	METMeteora	$0.3102	$0.324	$0.3067	$109.62万	$420.90万	-3.21%
581	EGLDMultiversX	$3.359	$3.43	$3.29	$12.37万	$1.04亿	0.84%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.00万	—	-1.10%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.58万	$98.53亿	-0.02%
187	ARArweave	$3.479	$3.57	$3.43	$106.94万	$2.29亿	0.75%
124	AVAAVA (Travala)	$0.3304	$0.3735	$0.3209	$194.34万	$730.75万	-11.47%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.22万	$959.66万	-2.08%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.95万	$363.24万	-1.62%
403	BROCCOLI714BROCCOLI714	$0.02011	$0.02058	$0.01965	$33.27万	—	0.95%
86	VANAVana	$0.854	$0.888	$0.826	$408.21万	$2,620.50万	1.31%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
660	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.80万	$1,772.50万	-0.70%
289	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.83万	$2.44亿	-1.37%
610	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.86万	—	2.71%
400	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.46万	—	0.00%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.73万	$539.80万	-2.25%