BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 10:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00951	$0.00995	$0.0095	$12.00万	$1,707.37万	-3.65%
220	TSMBTSMC (bStocks Tokenized Stock)	$428.15	$441.14	$427.24	$87.20万	$960.52万	-1.75%
497	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.00014	$22.39万	$931.71万	-2.77%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
515	EGLDMultiversX	$3.343	$3.47	$3.32	$21.13万	$1.07亿	-1.68%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
160	USDSUSDS	$1.0014	$1.00	$0.9987	$151.16万	$97.84亿	0.03%
178	ARArweave	$3.389	$3.63	$3.38	$127.21万	$2.33亿	-4.56%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002371	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.50%
308	GRTThe Graph	$0.02152	$0.02314	$0.02146	$55.98万	$2.46亿	-4.91%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
403	BNSOLBNSOL	$113.2	$118.10	$112.80	$35.19万	—	-1.99%
630	TURTLETurtle	$0.0344	$0.0358	$0.0344	$10.50万	$548.33万	-3.64%