ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
186	ARArweave	$3.493	$3.63	$3.44	$111.77万	$2.33亿	-1.55%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
405	BROCCOLI714BROCCOLI714	$0.01968	$0.02058	$0.01966	$33.79万	—	-1.89%
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.00243	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.30%
319	GRTThe Graph	$0.02208	$0.02314	$0.02206	$51.41万	$2.46亿	-2.17%
614	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
415	BNSOLBNSOL	$114.7	$118.10	$114.30	$32.31万	—	-0.69%
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%