VSTB

VSTB · 美元计价

$143.9

≈ ￥949.74

-1.29% (-$1.88)

更新于 2026-10-28 23:25:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.78

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

(-$1.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.93万	$1,713.96万	-1.22%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.71	$440.81	$434.45	$32.07万	$959.44万	0.37%
528	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$17.08万	$909.71万	0.78%
194	METMeteora	$0.3089	$0.324	$0.3067	$99.20万	$1.78亿	-3.20%
574	EGLDMultiversX	$3.353	$3.43	$3.29	$13.51万	$1.03亿	0.42%
423	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.87万	—	-0.88%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	0.00%
182	ARArweave	$3.49	$3.57	$3.42	$109.46万	$2.25亿	1.37%
127	AVAAVA (Travala)	$0.3231	$0.3786	$0.3209	$187.09万	$2,629.81万	-13.96%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
396	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$34.82万	—	-0.45%
84	VANAVana	$0.852	$0.888	$0.826	$410.76万	$2,584.28万	0.47%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.00245	$0.002488	$0.00241	$5.79万	$1,807.58万	0.87%
287	GRTThe Graph	$0.02242	$0.02289	$0.0221	$56.44万	$2.45亿	-0.05%
606	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.30万	—	3.61%
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.09%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.25万	$547.02万	-2.24%