Internet Computer

ICP · 美元计价

$2.603

≈ ￥17.1798

0.42% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.592

24H 成交量

$432.94万

流通市值

$14.43亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.38万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$423.70	$29.54万	$959.44万	3.22%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.64%
286	METMeteora	$0.318	$0.324	$0.3108	$56.98万	$1.78亿	0.54%
565	EGLDMultiversX	$3.358	$3.43	$3.21	$15.07万	$1.03亿	3.26%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.93万	—	2.96%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.03%
162	ARArweave	$3.532	$3.57	$3.33	$133.27万	$2.25亿	4.19%
116	AVAAVA (Travala)	$0.3396	$0.3849	$0.3339	$230.09万	$2,629.81万	-7.87%
221	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.49万	$956.30万	0.00%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.37万	$369.60万	2.71%
416	BROCCOLI714BROCCOLI714	$0.01992	$0.02029	$0.01883	$33.03万	—	3.48%
85	VANAVana	$0.866	$0.888	$0.812	$392.37万	$2,584.28万	6.26%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
652	QKCQuarkChain	$0.002455	$0.002483	$0.002401	$6.80万	$1,807.58万	0.00%
281	GRTThe Graph	$0.02275	$0.02289	$0.02145	$57.54万	$2.45亿	4.55%
600	FLNCBFLNCB	$6.08	$6.13	$5.49	$11.91万	—	10.35%
410	BNSOLBNSOL	$116.8	$117.80	$112.70	$33.99万	—	2.82%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%