Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.42

≈ ￥1071.97

-6.79% (-$11.84)

更新于 2026-10-30 06:10:02

24H 最高

$178.42

24H 最低

$161.14

今日开盘

$174.26

24H 成交量

$486.48万

流通市值

$1,451.26万

24H 涨跌额

(-$11.84)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
403	HMSTRHamster Kombat	$0.0001328	$0.0001455	$0.000128	$46.67万	$930.21万	-8.22%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%
149	AVAAVA (Travala)	$0.312	$0.3452	$0.3088	$217.70万	$733.65万	-1.89%
427	ZKCBoundless	$0.0306	$0.0337	$0.0303	$42.97万	$969.35万	-8.38%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.40万	$374.00万	-5.47%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
243	BNSOLBNSOL	$110.3	$117.20	$108.10	$96.59万	—	-5.32%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.14万	$550.41万	-7.06%