EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.32%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$440.81	$434.45	$35.59万	$969.93万	0.27%
536	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.30万	$909.64万	0.14%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
581	EGLDMultiversX	$3.356	$3.43	$3.29	$12.36万	$1.04亿	0.75%
421	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.10万	—	-1.32%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.69万	$98.53亿	-0.03%
185	ARArweave	$3.475	$3.57	$3.43	$107.94万	$2.29亿	0.78%
125	AVAAVA (Travala)	$0.334	$0.3735	$0.3209	$191.73万	$730.75万	-10.22%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.23万	$959.66万	-1.79%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
401	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01965	$33.54万	—	0.76%
86	VANAVana	$0.852	$0.888	$0.826	$408.21万	$2,620.50万	1.19%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.70万	$1,772.50万	-0.57%
288	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.90万	$2.44亿	-0.80%
609	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.07万	—	2.71%
402	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.48万	—	0.09%
572	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.73万	$539.80万	-2.25%