Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.92万	$1,689.27万	0.41%
279	TSMBTSMC (bStocks Tokenized Stock)	$433.72	$441.14	$431.72	$62.52万	$969.93万	-0.70%
511	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.08万	$909.64万	1.97%
130	METMeteora	$0.3159	$0.324	$0.3044	$193.72万	$420.90万	-0.72%
517	EGLDMultiversX	$3.454	$3.47	$3.32	$19.47万	$1.04亿	3.63%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.14万	—	0.44%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
187	ARArweave	$3.586	$3.63	$3.44	$115.11万	$2.29亿	2.31%
131	AVAAVA (Travala)	$0.3215	$0.3641	$0.3182	$192.55万	$730.75万	-9.10%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.22万	$959.66万	0.60%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
588	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.86万	$363.24万	0.00%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.54万	—	1.47%
133	VANAVana	$0.868	$0.888	$0.844	$182.38万	$2,620.50万	0.93%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.41万	$1,772.50万	0.82%
330	GRTThe Graph	$0.02273	$0.02314	$0.0221	$48.66万	$2.44亿	0.93%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.33万	—	0.16%
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.39万	—	1.57%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%