Horizen

ZEN · 美元计价

$5.817

≈ ￥38.3922

0.90% ($0.05)

更新于 2026-10-28 22:50:01

24H 最高

$6.00

24H 最低

$5.74

今日开盘

$5.765

24H 成交量

$167.58万

流通市值

$1.07亿

24H 涨跌额

($0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.10万	$1,713.96万	-0.72%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$433.49	$32.62万	$959.44万	1.17%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
575	EGLDMultiversX	$3.338	$3.43	$3.29	$13.85万	$1.03亿	1.46%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
146	USDSUSDS	$1.0011	$1.00	$0.999	$155.01万	$99.49亿	0.00%
178	ARArweave	$3.468	$3.57	$3.40	$116.80万	$2.25亿	1.94%
127	AVAAVA (Travala)	$0.3246	$0.3787	$0.3234	$188.30万	$2,629.81万	-12.60%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.26万	$956.30万	-1.79%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
388	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01959	$36.09万	—	1.27%
84	VANAVana	$0.846	$0.888	$0.826	$412.56万	$2,584.28万	0.36%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.29万	$1,807.58万	0.70%
282	GRTThe Graph	$0.02225	$0.02289	$0.0221	$57.11万	$2.45亿	0.36%
572	FLNCBFLNCB	$6.03	$6.17	$5.79	$14.00万	—	3.61%
406	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.35万	—	0.44%
565	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.35万	$547.02万	-1.69%