Aerodrome Finance

AERO · 美元计价

$0.6792

≈ ￥4.4827

-2.03% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6933

24H 成交量

$232.56万

流通市值

$5.67亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.91万	$1,707.37万	-1.02%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
118	METMeteora	$0.2984	$0.3229	$0.2928	$238.17万	$420.99万	-6.75%
518	EGLDMultiversX	$3.399	$3.47	$3.32	$21.01万	$1.07亿	0.71%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.09万	$97.84亿	-0.02%
175	ARArweave	$3.452	$3.63	$3.36	$133.07万	$2.33亿	-2.07%
138	AVAAVA (Travala)	$0.3222	$0.3456	$0.3118	$188.14万	$741.23万	-5.24%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.07万	$369.20万	-0.81%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.96万	—	0.40%
189	VANAVana	$0.849	$0.888	$0.834	$113.73万	$2,652.50万	-1.39%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002379	$0.002488	$0.002363	$5.63万	$1,780.05万	-2.74%
314	GRTThe Graph	$0.0218	$0.02314	$0.02143	$53.97万	$2.46亿	-3.71%
617	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.85万	—	0.49%
401	BNSOLBNSOL	$114.3	$118.10	$112.80	$35.63万	—	-1.64%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%