CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

1.35% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.296

24H 成交量

$24.89万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
127	METMeteora	$0.3038	$0.3229	$0.2918	$232.57万	$420.99万	-1.30%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
174	ARArweave	$3.529	$3.63	$3.35	$129.38万	$2.33亿	2.08%
125	AVAAVA (Travala)	$0.3249	$0.3452	$0.3088	$232.90万	$741.23万	0.34%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.46万	$969.19万	0.61%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0495	$0.0499	$0.0478	$15.04万	$369.20万	1.85%
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
323	GRTThe Graph	$0.02229	$0.02314	$0.0213	$51.08万	$2.46亿	0.45%
643	FLNCBFLNCB	$6.07	$6.21	$5.93	$9.64万	—	1.00%
333	BNSOLBNSOL	$115.9	$118.10	$112.80	$48.78万	—	1.05%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%