MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
396	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.21%
199	METMeteora	$0.2808	$0.309	$0.2611	$188.11万	$419.59万	-4.10%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
116	ARArweave	$3.193	$3.60	$3.00	$423.01万	$2.34亿	-6.69%
162	AVAAVA (Travala)	$0.3069	$0.3434	$0.2651	$244.96万	$733.65万	-9.42%
375	ZKCBoundless	$0.0312	$0.0336	$0.0284	$68.36万	$969.35万	-3.11%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	TKOTokocrypto	$0.0475	$0.05	$0.0426	$29.20万	$374.00万	-1.04%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	0.00%