Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

-0.52% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$21.14万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
143	METMeteora	$0.2954	$0.3229	$0.2918	$185.07万	$419.59万	-5.08%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.95万	—	-0.22%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
166	ARArweave	$3.458	$3.63	$3.35	$149.41万	$2.34亿	-2.32%
134	AVAAVA (Travala)	$0.3278	$0.3452	$0.3088	$216.57万	$733.65万	0.03%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.38万	$969.35万	-1.50%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.34万	$374.00万	0.21%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.11万	—	0.15%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.26%
320	GRTThe Graph	$0.02184	$0.02314	$0.0213	$53.28万	$2.47亿	-3.53%
660	FLNCBFLNCB	$6.04	$6.25	$6.01	$7.80万	—	-1.47%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.97%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.29%