Orca

ORCA · 美元计价

$1.66

≈ ￥10.956

-1.37% (-$0.02)

更新于 2026-10-29 13:10:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.683

24H 成交量

$60.39万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.21	$441.14	$426.88	$89.01万	$960.52万	-1.31%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
380	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.56万	—	-0.88%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
314	GRTThe Graph	$0.02171	$0.02314	$0.02143	$54.27万	$2.46亿	-4.02%
618	FLNCBFLNCB	$6.09	$6.21	$5.80	$11.85万	—	0.16%
397	BNSOLBNSOL	$114.2	$118.10	$112.80	$36.31万	—	-1.64%
629	TURTLETurtle	$0.0346	$0.0357	$0.0342	$10.81万	$548.33万	-2.81%