Osmosis

OSMO · 美元计价

$0.0553

≈ ￥0.36498

-6.75% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0593

24H 成交量

$191.45万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
545	EGLDMultiversX	$3.356	$3.43	$3.25	$15.93万	$1.03亿	2.41%
427	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.85万	—	2.94%
152	USDSUSDS	$1.0012	$1.00	$0.9994	$151.58万	$99.49亿	-0.02%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
380	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.0191	$37.25万	—	4.24%
84	VANAVana	$0.857	$0.888	$0.825	$417.56万	$2,584.28万	3.50%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	QKCQuarkChain	$0.002463	$0.002488	$0.002401	$6.41万	$1,807.58万	1.53%
280	GRTThe Graph	$0.02231	$0.02289	$0.0218	$58.82万	$2.45亿	2.25%
572	FLNCBFLNCB	$6.12	$6.17	$5.59	$14.00万	—	9.48%
394	BNSOLBNSOL	$115.9	$117.80	$113.50	$35.51万	—	1.76%
586	TURTLETurtle	$0.0352	$0.0358	$0.0349	$13.29万	$547.02万	0.86%