Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.88万	$1,689.27万	-0.10%
235	TSMBTSMC (bStocks Tokenized Stock)	$431.72	$441.14	$428.36	$78.35万	$969.93万	-1.34%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.32万	$909.64万	1.33%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
516	EGLDMultiversX	$3.419	$3.47	$3.32	$19.82万	$1.04亿	2.43%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.58万	—	0.22%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.63万	$98.53亿	-0.03%
189	ARArweave	$3.557	$3.63	$3.44	$112.10万	$2.29亿	1.14%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.12万	—	0.40%
137	VANAVana	$0.865	$0.888	$0.844	$178.27万	$2,620.50万	1.41%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
668	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$6.17万	$1,772.50万	0.94%
329	GRTThe Graph	$0.02262	$0.02314	$0.0221	$49.89万	$2.44亿	0.49%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
413	BNSOLBNSOL	$116.4	$118.10	$114.30	$32.39万	—	1.04%
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%