Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
221	TSMBTSMC (bStocks Tokenized Stock)	$431.34	$441.14	$428.36	$85.92万	$960.52万	-1.58%
517	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.38万	$931.71万	0.56%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.35万	$1.07亿	1.31%
400	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
186	ARArweave	$3.52	$3.63	$3.44	$110.98万	$2.33亿	-0.20%
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.62万	$369.20万	-0.81%
405	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.77万	—	-0.65%
144	VANAVana	$0.854	$0.888	$0.844	$162.96万	$2,652.50万	0.71%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.05万	$1,780.05万	-1.30%
320	GRTThe Graph	$0.02224	$0.02314	$0.0221	$50.99万	$2.46亿	-1.20%
618	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.99万	—	0.83%
415	BNSOLBNSOL	$115.3	$118.10	$114.30	$32.11万	—	0.09%
624	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.77万	$548.33万	-0.85%