Synthetix

SNX · 美元计价

$0.1965

≈ ￥1.2969

-2.77% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.2056

24H 最低

$0.1961

今日开盘

$0.2021

24H 成交量

$19.39万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00957	$0.00995	$0.00953	$10.44万	$1,707.37万	-2.94%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.45	$441.14	$428.36	$86.14万	$960.52万	-1.70%
496	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.00014	$21.96万	$931.71万	-2.22%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
514	EGLDMultiversX	$3.358	$3.47	$3.32	$20.82万	$1.07亿	-0.89%
398	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$35.77万	—	-1.98%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.02%
185	ARArweave	$3.409	$3.63	$3.40	$120.15万	$2.33亿	-3.95%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.09万	$369.20万	-2.61%
404	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01924	$34.58万	—	-3.44%
153	VANAVana	$0.841	$0.888	$0.836	$157.37万	$2,652.50万	-1.52%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002389	$0.002488	$0.002365	$5.69万	$1,780.05万	-2.77%
311	GRTThe Graph	$0.02164	$0.02314	$0.02156	$54.39万	$2.46亿	-4.33%
612	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.96万	—	0.49%
410	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.05万	—	-1.91%
626	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.77万	$548.33万	-2.82%