Sophon

SOPH · 美元计价

$0.00172

≈ ￥0.011352

20.28% ($0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$292.43万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.92万	$1,716.54万	-1.99%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$100.27万	$952.84万	-2.22%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.14%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
336	EGLDMultiversX	$3.269	$3.58	$3.04	$76.77万	$1.11亿	-3.20%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
505	USDSUSDS	$1	$1.01	$0.989	$37.39万	$97.96亿	-0.09%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
562	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.71%
241	GRTThe Graph	$0.01954	$0.02275	$0.01879	$134.46万	$2.47亿	-8.73%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
211	BNSOLBNSOL	$110.9	$117.20	$104.90	$169.49万	—	-2.29%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%