Renzo

REZ · 美元计价

$0.004932

≈ ￥0.032551

-3.29% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.0051

24H 成交量

$495.72万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.90万	$1,713.96万	-1.22%
434	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$28.98万	$959.44万	0.23%
512	HMSTRHamster Kombat	$0.0001414	$0.0001449	$0.0001404	$18.13万	$909.71万	0.00%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
586	EGLDMultiversX	$3.348	$3.43	$3.29	$12.57万	$1.03亿	0.27%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.54万	—	-0.44%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.32万	$99.49亿	0.01%
184	ARArweave	$3.479	$3.57	$3.43	$108.31万	$2.25亿	0.99%
125	AVAAVA (Travala)	$0.3273	$0.3786	$0.3209	$190.55万	$2,629.81万	-11.87%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.61万	$956.30万	-1.79%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
398	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01965	$34.19万	—	0.35%
85	VANAVana	$0.85	$0.888	$0.826	$409.50万	$2,584.28万	1.19%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	QKCQuarkChain	$0.002442	$0.002488	$0.002427	$5.80万	$1,807.58万	0.49%
287	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.33万	$2.45亿	-0.67%
611	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.11万	—	4.31%
389	BNSOLBNSOL	$114.8	$117.80	$114.30	$35.12万	—	-0.17%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.99万	$547.02万	-1.97%