CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.1

≈ ￥33.66

-8.44% (-$0.47)

更新于 2026-10-30 04:50:02

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.57

24H 成交量

$436.81万

流通市值

$4,015.44万

24H 涨跌额

(-$0.47)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00926	$0.00991	$0.00912	$18.31万	$1,716.54万	-5.51%
228	TSMBTSMC (bStocks Tokenized Stock)	$423.39	$436.19	$423.39	$96.46万	$952.84万	-2.02%
417	HMSTRHamster Kombat	$0.0001317	$0.0001455	$0.000128	$40.99万	$930.21万	-8.61%
160	METMeteora	$0.2811	$0.3179	$0.2756	$182.72万	$419.59万	-10.28%
378	EGLDMultiversX	$3.25	$3.58	$3.18	$48.10万	$1.11亿	-4.72%
368	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$49.51万	—	-6.42%
472	USDSUSDS	$0.9982	$1.01	$0.989	$33.65万	$97.96亿	-0.22%
161	ARArweave	$3.201	$3.61	$3.13	$182.29万	$2.34亿	-9.96%
143	AVAAVA (Travala)	$0.3271	$0.3452	$0.3088	$217.74万	$733.65万	2.00%
449	ZKCBoundless	$0.031	$0.0337	$0.0305	$36.91万	$969.35万	-7.19%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%
294	BROCCOLI714BROCCOLI714	$0.0186	$0.02082	$0.01815	$71.11万	—	-6.34%
301	VANAVana	$0.804	$0.891	$0.789	$68.02万	$2,665.23万	-6.73%
180	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
668	FLNCBFLNCB	$5.95	$6.25	$5.95	$7.76万	—	-1.49%
343	BNSOLBNSOL	$109.7	$117.20	$108.10	$54.66万	—	-5.59%
630	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.47万	$550.41万	-6.23%