Animecoin

ANIME · 美元计价

$0.00309

≈ ￥0.020394

-2.22% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.00321

24H 最低

$0.0029

今日开盘

$0.00316

24H 成交量

$276.57万

流通市值

$1,542.78万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.63万	$1,713.96万	1.86%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.58	$439.73	$426.57	$30.00万	$959.44万	2.59%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
545	EGLDMultiversX	$3.376	$3.43	$3.25	$15.69万	$1.03亿	3.53%
428	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.56万	—	3.60%
155	USDSUSDS	$1.0012	$1.00	$0.9996	$140.29万	$99.49亿	0.04%
182	ARArweave	$3.521	$3.57	$3.36	$109.56万	$2.25亿	4.05%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
384	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.79万	—	5.62%
82	VANAVana	$0.86	$0.888	$0.818	$420.29万	$2,584.28万	3.87%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
653	QKCQuarkChain	$0.00248	$0.002488	$0.002401	$6.48万	$1,807.58万	1.76%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%
568	FLNCBFLNCB	$6.11	$6.17	$5.58	$13.98万	—	9.11%
400	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
592	TURTLETurtle	$0.0353	$0.0358	$0.0348	$12.81万	$547.02万	0.86%