KAITO

KAITO · 美元计价

$0.2394

≈ ￥1.58

-7.50% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2588

24H 成交量

$94.52万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
409	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$47.09万	$930.21万	-6.99%
159	METMeteora	$0.2768	$0.3115	$0.2756	$196.35万	$419.59万	-10.97%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.90万	$969.35万	-8.33%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.21万	—	-3.30%
244	BNSOLBNSOL	$110.4	$117.20	$108.10	$98.93万	—	-5.24%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%