Midnight

NIGHT · 美元计价

$0.03969

≈ ￥0.261954

-5.37% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.04205

24H 最低

$0.03912

今日开盘

$0.04194

24H 成交量

$350.35万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00961	$0.00995	$0.0095	$12.04万	$1,707.37万	-1.64%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.41万	$960.52万	-2.05%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
526	EGLDMultiversX	$3.361	$3.47	$3.32	$20.65万	$1.07亿	-0.83%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
169	USDSUSDS	$1.0015	$1.00	$0.9977	$139.52万	$97.84亿	0.04%
173	ARArweave	$3.406	$3.63	$3.36	$137.21万	$2.33亿	-3.62%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
201	VANAVana	$0.846	$0.888	$0.834	$100.86万	$2,652.50万	-1.86%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
677	QKCQuarkChain	$0.002377	$0.002488	$0.002363	$5.58万	$1,780.05万	-2.90%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.16%
407	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.23万	—	-1.90%
643	TURTLETurtle	$0.0346	$0.0357	$0.0342	$9.50万	$548.33万	-1.98%