Pudgy Penguins

PENGU · 美元计价

$0.007939

≈ ￥0.052397

3.14% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007697

24H 成交量

$678.85万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
274	TSMBTSMC (bStocks Tokenized Stock)	$432.15	$441.14	$428.36	$66.16万	$969.93万	-1.24%
514	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.78万	$1.04亿	3.04%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.72万	—	0.44%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.75万	$98.53亿	-0.05%
190	ARArweave	$3.567	$3.63	$3.44	$113.27万	$2.29亿	1.57%
133	AVAAVA (Travala)	$0.318	$0.3641	$0.3171	$193.21万	$730.75万	-9.45%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.93万	$363.24万	0.41%
400	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.05万	—	0.30%
137	VANAVana	$0.867	$0.888	$0.844	$179.10万	$2,620.50万	2.00%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
667	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	0.90%
331	GRTThe Graph	$0.0226	$0.02314	$0.0221	$48.91万	$2.44亿	0.27%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.50%
413	BNSOLBNSOL	$116.5	$118.10	$114.30	$32.30万	—	1.13%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%