SSV Network

SSV · 美元计价

$2.509

≈ ￥16.5594

2.70% ($0.07)

更新于 2026-10-29 04:20:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.443

24H 成交量

$15.74万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%
510	HMSTRHamster Kombat	$0.0001442	$0.0001462	$0.0001413	$20.20万	$909.64万	1.55%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
522	EGLDMultiversX	$3.432	$3.47	$3.32	$18.46万	$1.04亿	3.41%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.31万	—	0.44%
155	USDSUSDS	$1.0003	$1.00	$0.9988	$150.40万	$98.53亿	-0.09%
186	ARArweave	$3.564	$3.63	$3.44	$115.62万	$2.29亿	1.77%
129	AVAAVA (Travala)	$0.3188	$0.3641	$0.3182	$191.57万	$730.75万	-11.05%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$79.60万	$959.66万	0.60%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.60万	$363.24万	0.41%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.18万	—	1.16%
132	VANAVana	$0.867	$0.888	$0.844	$183.12万	$2,620.50万	1.52%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.002444	$0.002488	$0.002406	$6.22万	$1,772.50万	-0.29%
321	GRTThe Graph	$0.02269	$0.02314	$0.0221	$50.79万	$2.44亿	0.80%
624	FLNCBFLNCB	$6.1	$6.21	$5.80	$10.50万	—	0.66%
419	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.30万	—	1.13%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.29万	$539.80万	0.00%