Ravencoin

RVN · 美元计价

$0.001471

≈ ￥0.0097086

6.06% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.001507

24H 最低

$0.001384

今日开盘

$0.001387

24H 成交量

$118.08万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.05万	$1,713.96万	-0.52%
403	TSMBTSMC (bStocks Tokenized Stock)	$439.69	$440.81	$431.71	$34.62万	$959.44万	1.79%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001399	$18.57万	$909.71万	1.21%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
558	EGLDMultiversX	$3.324	$3.43	$3.28	$15.03万	$1.03亿	1.19%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.97万	—	0.45%
144	USDSUSDS	$1.0011	$1.00	$0.999	$155.26万	$99.49亿	0.01%
199	ARArweave	$3.452	$3.57	$3.39	$99.31万	$2.25亿	1.92%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
393	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01945	$35.61万	—	1.85%
84	VANAVana	$0.847	$0.888	$0.826	$413.54万	$2,584.28万	0.59%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.54%
280	GRTThe Graph	$0.02216	$0.02289	$0.02206	$58.45万	$2.45亿	0.41%
572	FLNCBFLNCB	$5.94	$6.17	$5.70	$13.99万	—	3.85%
406	BNSOLBNSOL	$114.5	$117.80	$114.00	$34.46万	—	0.35%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.23万	$547.02万	-1.42%